Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.54 | 29.54 | 29.58 | 29.56 | 29.12 | 29.49 | 755,687 | 22,285,076 | 13:17:05 |
ACSEL
| 154.90 | 154.70 | 155.20 | 158.20 | 152.40 | 154.59 | 83,391 | 12,890,962 | 12:53:44 |
ADEL
| 719.50 | 718.50 | 719.00 | 718.00 | 703.00 | 711.19 | 186,394 | 132,560,748 | 17:27:22 |
ADESE
| 2.39 | 2.38 | 2.39 | 2.46 | 2.39 | 2.41 | 31,545,402 | 76,068,424 | 20:12:51 |
ADGYO
| 27.54 | 27.54 | 27.64 | 27.84 | 26.62 | 27.49 | 525,352 | 14,444,122 | 13:24:24 |
AEFES
| 202.50 | 202.40 | 202.60 | 199.70 | 192.60 | 198.14 | 1,322,463 | 262,033,039 | 20:09:30 |
AFYON
| 14.08 | 14.05 | 14.06 | 14.25 | 13.94 | 14.06 | 3,874,371 | 54,456,169 | 20:08:28 |
AGESA
| 90.55 | 90.35 | 90.55 | 89.60 | 87.60 | 90.01 | 446,475 | 40,188,943 | 18:56:36 |
AGHOL
| 356.00 | 355.50 | 356.00 | 354.00 | 341.25 | 348.23 | 450,055 | 156,724,365 | 18:50:03 |
AGROT
| 32.50 | 32.48 | 32.50 | 33.74 | 31.44 | 32.82 | 21,973,998 | 721,172,811 | 19:48:07 |
AGYO
| 9.09 | 9.08 | 9.10 | 9.23 | 9.04 | 9.11 | 810,652 | 7,388,050 | 10:11:13 |
AHGAZ
| 15.14 | 15.14 | 15.15 | 15.04 | 13.52 | 15.18 | 30,057,628 | 456,238,123 | 17:56:15 |
AKBNK
| 58.10 | 58.05 | 58.10 | 58.70 | 56.00 | 57.56 | 51,497,833 | 2,964,058,785 | 20:32:57 |
AKCNS
| 150.80 | 150.70 | 150.80 | 151.20 | 147.90 | 149.51 | 548,202 | 81,963,201 | 18:36:01 |
AKENR
| 17.72 | 17.60 | 17.72 | 16.81 | 15.80 | 17.04 | 4,920,436 | 83,852,709 | 05:51:59 |
AKFGY
| 2.29 | 2.27 | 2.28 | 2.34 | 2.25 | 2.29 | 43,843,898 | 100,327,653 | 10:12:46 |
AKFYE
| 28.28 | 28.26 | 28.28 | 28.74 | 27.74 | 28.37 | 10,710,681 | 303,852,803 | 16:37:27 |
AKGRT
| 7.74 | 7.72 | 7.75 | 7.60 | 7.43 | 7.56 | 17,189,640 | 129,944,005 | 16:23:16 |
AKMGY
| 325.75 | 324.50 | 327.25 | 333.00 | 323.50 | 326.80 | 34,467 | 11,263,766 | 01:18:23 |
AKSA
| 122.90 | 122.90 | 123.10 | 122.10 | 116.90 | 122.28 | 2,540,475 | 310,651,677 | 19:00:49 |
AKSEN
| 41.72 | 41.70 | 41.72 | 41.06 | 38.80 | 41.37 | 7,587,143 | 313,867,943 | 19:38:32 |
AKSGY
| 16.71 | 16.62 | 16.74 | 17.42 | 16.33 | 16.55 | 1,529,402 | 25,306,009 | 19:32:31 |
AKSUE
| 15.16 | 15.15 | 15.16 | 15.09 | 14.38 | 15.23 | 3,007,489 | 45,789,558 | 20:17:52 |
AKYHO
| 8.18 | 8.17 | 8.18 | 7.95 | 7.71 | 8.05 | 6,241,261 | 50,260,862 | 17:45:23 |
ALARK
| 116.00 | 115.90 | 116.00 | 116.90 | 115.40 | 115.76 | 3,020,030 | 349,605,284 | 17:47:53 |
ALBRK
| 5.18 | 5.16 | 5.19 | 5.26 | 5.01 | 5.17 | 10,954,318 | 56,585,182 | 17:23:36 |
ALCAR
| 1,412.00 | 1,411.00 | 1,413.00 | 1,510.00 | 1,454.00 | 1,428.52 | 46,678 | 66,680,601 | 11:31:50 |
ALCTL
| 130.00 | 130.00 | 130.30 | 133.90 | 129.10 | 131.54 | 318,616 | 41,910,031 | 02:16:39 |
ALFAS
| 88.85 | 88.85 | 88.90 | 89.65 | 88.00 | 89.73 | 2,569,916 | 230,595,270 | 19:44:23 |
ALGYO
| 43.78 | 43.74 | 43.76 | 44.40 | 42.92 | 43.81 | 868,720 | 38,052,919 | 17:54:10 |
ALKA
| 28.20 | 28.20 | 28.24 | 29.12 | 27.22 | 28.11 | 470,489 | 13,224,579 | 20:30:48 |
ALKIM
| 37.50 | 37.40 | 37.52 | 38.80 | 36.40 | 37.32 | 698,874 | 26,085,078 | 18:24:10 |
ALMAD
| 7.90 | 7.88 | 7.90 | 7.75 | 7.55 | 7.82 | 3,672,863 | 28,726,179 | 08:59:14 |
ALTINS1
| 24.57 | 24.58 | 24.59 | 24.65 | 24.40 | 24.60 | 10,800,180 | 265,691,827 | 19:52:05 |
ALVES
| 52.55 | 52.50 | 52.55 | 52.65 | 51.25 | 51.88 | 3,885,125 | 201,547,241 | 20:31:41 |
ANELE
| 18.55 | 18.54 | 18.57 | 19.32 | 18.75 | 18.76 | 503,036 | 9,436,751 | 04:10:28 |
ANGEN
| 13.15 | 13.15 | 13.19 | 13.43 | 13.11 | 13.23 | 1,060,272 | 14,029,360 | 16:35:51 |
ANHYT
| 72.35 | 72.35 | 72.55 | 69.85 | 67.55 | 72.00 | 1,152,387 | 82,968,886 | 19:39:22 |
ANSGR
| 101.80 | 101.70 | 101.80 | 99.50 | 96.05 | 100.48 | 2,132,873 | 214,309,838 | 18:54:30 |
ARASE
| 73.35 | 73.30 | 73.50 | 77.35 | 72.90 | 73.80 | 2,502,043 | 184,645,344 | 12:44:44 |
ARCLK
| 187.30 | 187.00 | 187.20 | 187.80 | 183.50 | 184.65 | 2,768,970 | 511,290,831 | 12:46:29 |
ARDYZ
| 40.94 | 40.94 | 40.96 | 42.62 | 40.70 | 41.19 | 2,204,941 | 90,829,175 | 19:33:16 |
ARENA
| 42.56 | 42.50 | 42.56 | 43.62 | 43.00 | 42.78 | 566,613 | 24,239,217 | 05:02:26 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.01 | 17.89 | 18.01 | 18.26 | 17.19 | 18.08 | 3,146,749 | 56,887,258 | 07:56:23 |
ARTMS
| 52.15 | 52.10 | 52.15 | 53.00 | 50.80 | 52.13 | 1,130,274 | 58,922,291 | 10:36:47 |
ARZUM
| 44.00 | 43.98 | 44.06 | 45.96 | 44.68 | 44.44 | 484,841 | 21,545,976 | 17:15:13 |
ASELS
| 60.40 | 60.35 | 60.40 | 61.45 | 59.55 | 60.57 | 22,084,572 | 1,337,715,780 | 16:01:53 |
ASGYO
| 14.71 | 14.71 | 14.72 | 15.04 | 14.54 | 14.79 | 4,066,394 | 60,134,999 | 04:55:47 |
ASTOR
| 102.90 | 102.80 | 102.90 | 104.90 | 101.30 | 102.86 | 5,982,133 | 615,295,980 | 16:43:24 |
ASUZU
| 101.60 | 101.60 | 101.80 | 104.60 | 101.20 | 102.32 | 1,119,116 | 114,501,937 | 06:05:41 |
ATAGY
| 13.52 | 13.40 | 13.59 | 13.60 | 12.99 | 13.51 | 78,943 | 1,066,517 | 16:08:11 |
ATAKP
| 45.42 | 45.40 | 45.48 | 46.02 | 43.90 | 45.46 | 672,055 | 30,553,924 | 15:36:54 |
ATATP
| 152.80 | 152.70 | 152.80 | 154.30 | 149.10 | 153.64 | 728,958 | 111,994,200 | 16:01:49 |
ATEKS
| 173.50 | 172.90 | 173.50 | 176.60 | 165.50 | 172.27 | 114,731 | 19,765,016 | 14:14:05 |
ATLAS
| 6.17 | 6.16 | 6.18 | 6.16 | 5.98 | 6.14 | 3,329,896 | 20,434,726 | 16:39:10 |
ATSYH
| 58.50 | 58.00 | 58.50 | 60.00 | 56.60 | 59.05 | 16,470 | 972,465 | 03:27:47 |
AVGYO
| 9.87 | 9.87 | 9.89 | 10.13 | 9.70 | 9.88 | 298,091 | 2,944,711 | 09:11:25 |
AVHOL
| 41.06 | 41.02 | 41.20 | 40.86 | 40.00 | 41.67 | 1,463,858 | 60,996,790 | 13:57:20 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.86 | 3.86 | 3.87 | 4.11 | 3.84 | 3.88 | 11,456,690 | 44,469,291 | 18:03:49 |
AVPGY
| 44.76 | 44.78 | 44.78 | 44.96 | 42.70 | 44.76 | 5,993,226 | 268,258,569 | 17:58:18 |
AVTUR
| 12.98 | 12.99 | 13.00 | 13.36 | 12.98 | 13.03 | 418,537 | 5,451,696 | 18:13:25 |
AYCES
| 637.00 | 636.50 | 637.50 | 695.00 | 635.50 | 650.24 | 86,125 | 56,002,002 | 13:42:36 |
AYDEM
| 32.42 | 32.38 | 32.46 | 31.86 | 29.70 | 31.86 | 2,596,505 | 82,724,197 | 16:08:52 |
AYEN
| 31.60 | 31.52 | 31.60 | 33.66 | 32.02 | 31.65 | 2,055,464 | 65,055,528 | 12:48:35 |
AYES
| 60.40 | 60.00 | 60.50 | 60.50 | 59.50 | 59.42 | 31,967 | 1,899,583 | 03:27:47 |
AYGAZ
| 202.10 | 202.20 | 202.60 | 202.40 | 196.20 | 200.10 | 282,726 | 56,572,320 | 04:58:10 |
AZTEK
| 90.65 | 90.60 | 90.70 | 95.60 | 90.65 | 92.13 | 516,672 | 47,601,467 | 19:31:41 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
